AngloGold Ashanti
   REGISTER |  LOGIN | DOWNLOADS | SHARE DATA | SITE MAP | CONTACT | HOME 
Click to view AuDITIONS gold couture jewellery

Customise Your Pages Help on Customisation
Share Data More...
Site updated at 20 Nov 2008 01:59
JSE163.010.33%
NYSE14.437.14%
ASX5.0005.12%
Gold $/oz736.600.18%
Gold R/kg248461.280.03%
 (All data delayed approx. 15 min)


Share Data

Note:  

All times are GMT+2 and refer to the last update of the respective exchange. All data is delayed by approximately 15 minutes.  N/A = not available.

Graphs, news and graphing tools are available here (please note that you might need to install an ActiveX control in order to use the interactive graph in your browser).
 
Site updated at 20 Nov 2008 01:59
 
Johannesburg Stock Exchange Data (ZAR)

Date20 Nov 2008
Time17:00:07
Bid Price163.01
Ask Price165.00
Last Price163.01
Open Price161.20
High Price169.23
Low Price156.00
Year Low Price150.11
Year High Price349.00
Closing Price163.55
Volume761241
Price / Earnings-3.75
Dividend Yield0.63
Bid Price minus Ask Price-1.99


Australian Stock Exchange Data (AUD)

Date20 Nov 2008
Bid Price5.000
Ask Price5.270
Last Price5.000
Open Price5.000
High Price5.000
Low Price5.000
Prev. Day Closing Price5.270
Bid Price minus Ask Price-0.27


 New York Stock Exchange Data (USD)

Date20 Nov 2008
Time23:23:49
Last Price14.43
Open Price15.67
High Price16.35
Low Price14.38
Closing Price15.54


Gold Price
Gold $/oz736.600.18%
Gold R/kg248461.280.03%


Exchange Rates
ZAR-USD10.50000.33%
AUD-USD1.56770.13%
ZAR-AUD6.69430.25%
BRL-USD2.38200.23%


Uranium

U3O8 $/lb48.00Last Close


Brent Crude
Oil Price51.72Last Close


AngloGold Ashanti is a member of the JSE SRI.

[top]
Legal Disclaimer and Privacy Policy | Tip-offs Anonymous | Webmail | Portal | Developed by 3fifteen